Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:50:45347 900,00247 910,00217 920,00157 921,0057 950,007 981,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:50:43347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:49:57347 900,00247 910,00217 920,00157 921,0057 950,007 986,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:49:55347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:49:15347 900,00247 910,00217 920,00157 921,0057 950,007 982,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:49:11347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:47:44347 900,00247 910,00217 920,00157 921,0057 950,007 952,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:47:39347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:46:16347 900,00247 910,00217 920,00157 921,0057 950,007 955,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:46:13347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:46:13347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:44:44347 900,00247 910,00217 920,00157 921,0057 950,007 971,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:44:41347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:44:41347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:43:59347 900,00247 910,00217 920,00157 921,0057 950,007 968,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:43:59347 900,00247 910,00217 920,00157 921,0057 950,007 968,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:43:56347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:43:15347 900,00247 910,00217 920,00157 921,0057 950,007 978,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:43:11347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:42:28347 900,00247 910,00217 920,00157 921,0057 950,007 975,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:42:25347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:41:08347 900,00247 910,00217 920,00157 921,0057 950,007 985,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:41:04347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:40:58347 900,00247 910,00217 920,00157 921,0057 950,007 985,00438 500,00498 989,00519 400,00549 957,0059
08.04.2026 15:40:58347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:40:58347 900,00247 910,00217 920,00157 921,0057 950,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:40:54317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:40:54317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:39:30317 910,00287 920,00227 921,00127 950,0078 000,008 003,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:39:30317 910,00287 920,00227 921,00127 950,0078 000,008 003,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:39:26317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:39:26317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:39:12317 910,00287 920,00227 921,00127 950,0078 000,008 012,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:39:12317 910,00287 920,00227 921,00127 950,0078 000,008 012,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:38:42317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:38:00317 910,00287 920,00227 921,00127 950,0078 000,008 015,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:38:00317 910,00287 920,00227 921,00127 950,0078 000,008 015,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:37:54317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:36:28317 910,00287 920,00227 921,00127 950,0078 000,008 006,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:36:28317 910,00287 920,00227 921,00127 950,0078 000,008 006,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:36:24317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:35:45317 910,00287 920,00227 921,00127 950,0078 000,008 017,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:35:41317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:35:41317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:34:58317 910,00287 920,00227 921,00127 950,0078 000,008 021,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:34:54317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:34:15317 910,00287 920,00227 921,00127 950,0078 000,008 041,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:34:11317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:33:29317 910,00287 920,00227 921,00127 950,0078 000,008 054,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:33:29317 910,00287 920,00227 921,00127 950,0078 000,008 054,00508 500,00568 989,00589 400,00619 957,0066